Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.5100	0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Apr 27, 2006	0.5200	0.5200	0.5200	0.5200	11,000	-0.03(-5.45%)
Apr 26, 2006	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 25, 2006	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 24, 2006	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 21, 2006	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 20, 2006	0.5400	0.5500	0.5500	0.5500	5,000	+0.01(+1.85%)
Apr 19, 2006	0.5000	0.5400	0.5400	0.5400	3,400	+0.04(+8.00%)
Apr 18, 2006	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 17, 2006	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 13, 2006	0.4300	0.5400	0.5000	0.5000	8,600	+0.07(+16.28%)
Apr 12, 2006	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 11, 2006	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 10, 2006	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 07, 2006	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 06, 2006	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 05, 2006	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 04, 2006	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.