Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franchise Hlds Intl (OP: FNHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0116 0.0116 0.0100 0.0100 312,300 -0.00(-4.76%)
Apr 27, 2018 0.0116 0.0116 0.0101 0.0105 219,109 +0.00(+0.00%)
Apr 26, 2018 0.0102 0.0119 0.0100 0.0105 467,460 -0.00(-4.55%)
Apr 25, 2018 0.0123 0.0123 0.0103 0.0110 985,510 -0.00(-9.84%)
Apr 24, 2018 0.0139 0.0139 0.0122 0.0122 145,000 -0.00(-5.43%)
Apr 23, 2018 0.0134 0.0134 0.0121 0.0129 170,900 -0.00(-5.84%)
Apr 20, 2018 0.0135 0.0154 0.0135 0.0137 691,276 +0.00(+1.48%)
Apr 19, 2018 0.0135 0.0135 0.0135 0.0135 179,076 -0.00(-5.59%)
Apr 18, 2018 0.0120 0.0143 0.0120 0.0143 573,349 +0.00(+2.14%)
Apr 17, 2018 0.0118 0.0149 0.0118 0.0140 570,818 +0.00(+18.64%)
Apr 16, 2018 0.0114 0.0120 0.0107 0.0118 407,955 -0.00(-1.67%)
Apr 13, 2018 0.0106 0.0120 0.0106 0.0120 846,098 +0.00(+13.21%)
Apr 12, 2018 0.0104 0.0115 0.0104 0.0106 199,650 -0.00(-7.83%)
Apr 11, 2018 0.0110 0.0115 0.0107 0.0115 205,699 +0.00(+15.00%)
Apr 10, 2018 0.0100 0.0100 0.0100 0.0100 20,100 -0.00(-0.99%)
Apr 09, 2018 0.0098 0.0115 0.0098 0.0101 659,661 -0.00(-11.33%)
Apr 06, 2018 0.0095 0.0115 0.0095 0.0114 869,879 +0.00(+8.48%)
Apr 05, 2018 0.0117 0.0117 0.0101 0.0105 324,860 +0.00(+3.35%)
Apr 04, 2018 0.0110 0.0116 0.0095 0.0102 772,466 -0.00(-7.64%)
Apr 03, 2018 0.0120 0.0120 0.0110 0.0110 713,041 -0.00(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.