Indicators

Franchise Hlds Intl (OP: FNHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0400	0.0400	0.0360	0.0399	835,387	+0.00(+1.94%)
Apr 27, 2017	0.0369	0.0425	0.0360	0.0391	1,815,505	+0.00(+6.07%)
Apr 26, 2017	0.0324	0.0369	0.0324	0.0369	284,751	+0.00(+2.79%)
Apr 25, 2017	0.0358	0.0370	0.0302	0.0359	678,251	+0.00(+13.61%)
Apr 24, 2017	0.0323	0.0323	0.0295	0.0316	718,335	-0.00(-8.03%)
Apr 21, 2017	0.0350	0.0350	0.0287	0.0344	785,268	+0.00(+2.87%)
Apr 20, 2017	0.0365	0.0365	0.0334	0.0334	166,700	-0.00(-4.57%)
Apr 19, 2017	0.0390	0.0390	0.0332	0.0350	755,046	-0.00(-12.50%)
Apr 18, 2017	0.0369	0.0400	0.0302	0.0400	2,192,024	+0.00(+8.40%)
Apr 17, 2017	0.0380	0.0390	0.0312	0.0369	1,398,911	-0.00(-3.75%)
Apr 13, 2017	0.0447	0.0447	0.0377	0.0383	539,452	-0.01(-12.87%)
Apr 12, 2017	0.0411	0.0464	0.0390	0.0440	2,655,637	+0.00(+7.32%)
Apr 11, 2017	0.0360	0.0410	0.0345	0.0410	2,145,065	+0.01(+21.27%)
Apr 10, 2017	0.0371	0.0412	0.0338	0.0338	619,843	-0.00(-8.87%)
Apr 07, 2017	0.0381	0.0394	0.0360	0.0371	484,950	-0.00(-5.84%)
Apr 06, 2017	0.0396	0.0414	0.0360	0.0394	1,141,781	+0.00(+3.68%)
Apr 05, 2017	0.0420	0.0420	0.0376	0.0380	960,158	-0.00(-10.59%)
Apr 04, 2017	0.0450	0.0450	0.0400	0.0425	758,396	-0.00(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.