Indicators

Franchise Hlds Intl (OP: FNHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 27, 2015		0.3500	0.3500	0.3500	0	-0.00(-0.03%)
Apr 24, 2015	0.3501	0.3501	0.3501	0.3501	875	+0.00(+0.03%)
Apr 23, 2015	0.3500	0.3500	0.3500	0.3500	875	+0.00(+0.00%)
Apr 22, 2015	0.3500	0.3500	0.3500	0.3500	875	-0.00(-0.03%)
Apr 21, 2015	0.3501	0.3501	0.3501	0.3501	875	+0.00(+0.00%)
Apr 20, 2015	0.3501	0.3501	0.3501	0.3501	875	+0.00(+0.03%)
Apr 16, 2015		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Apr 15, 2015	0.4000	0.4000	0.4000	0.4000	1,750	+0.00(+0.00%)
Apr 14, 2015	0.4000	0.4000	0.4000	0.4000	879	-0.05(-11.11%)
Apr 13, 2015	0.4500	0.4500	0.4500	0.4500	875	+0.00(+0.00%)
Apr 10, 2015	0.4500	0.4500	0.4500	0.4500	875	+0.00(+0.00%)
Apr 09, 2015	0.4500	0.4500	0.4500	0.4500	875	+0.00(+0.00%)
Apr 08, 2015	0.4500	0.4500	0.4500	0.4500	875	+0.00(+0.00%)
Apr 07, 2015	0.4500	0.4500	0.4500	0.4500	875	+0.00(+0.00%)
Apr 06, 2015	0.4500	0.4500	0.4500	0.4500	1,852	+0.00(+0.00%)
Apr 02, 2015		0.4500	0.4500	0.4500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.