Indicators

Standard Chartered Plc (OP: SCBFF )

9.174 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.69	27.70	27.55	27.55	1,334	-0.14(-0.51%)
Apr 28, 2011	27.48	27.69	27.48	27.69	600	+0.57(+2.10%)
Apr 27, 2011	27.50	27.50	26.95	27.12	3,865	+0.62(+2.34%)
Apr 26, 2011	26.50	26.50	26.50	26.50	450	-0.50(-1.85%)
Apr 25, 2011	27.00	27.00	27.00	27.00	415	-0.05(-0.18%)
Apr 21, 2011	27.20	27.20	26.77	27.05	878	+0.65(+2.46%)
Apr 20, 2011	26.70	26.70	26.40	26.40	4,862	+0.00(+0.00%)
Apr 19, 2011	26.60	26.60	26.40	26.40	1,614	-0.14(-0.53%)
Apr 18, 2011	26.55	26.55	26.15	26.54	38,850	-0.56(-2.07%)
Apr 15, 2011	26.95	27.10	26.95	27.10	767	+0.00(+0.00%)
Apr 14, 2011	26.97	27.10	26.67	27.10	1,870	-0.05(-0.18%)
Apr 13, 2011	27.15	27.15	27.15	27.15	1,235	+0.55(+2.07%)
Apr 12, 2011	27.00	27.07	26.60	26.60	10,248	-1.07(-3.87%)
Apr 11, 2011	27.45	27.70	27.40	27.67	503	-0.18(-0.65%)
Apr 08, 2011	28.05	28.05	27.85	27.85	5,872	+0.12(+0.43%)
Apr 07, 2011	27.80	27.80	27.50	27.73	1,085	+0.46(+1.69%)
Apr 06, 2011	27.67	27.67	27.27	27.27	1,081	-0.07(-0.26%)
Apr 05, 2011	27.05	27.34	27.05	27.34	3,500	+0.49(+1.82%)
Apr 04, 2011	26.80	26.91	26.55	26.85	3,282	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.