Indicators

Veolia Environnement (OP: VEOEF )

34.20 +1.14 (+3.45%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		32.32	32.32	32.32	20	+0.00(+0.00%)
Apr 29, 2021	32.31	32.32	32.12	32.32	3,390	+0.01(+0.02%)
Apr 28, 2021	31.92	32.31	31.92	32.31	12,678	+0.39(+1.22%)
Apr 27, 2021	31.90	31.96	31.90	31.93	5,250	+0.85(+2.72%)
Apr 26, 2021		31.08	31.08	31.08	14	+0.00(+0.00%)
Apr 23, 2021	30.93	31.08	30.93	31.08	400	+0.32(+1.04%)
Apr 22, 2021	30.30	30.76	30.30	30.76	685	+0.51(+1.69%)
Apr 21, 2021		30.25	30.25	30.25	69	+0.00(+0.00%)
Apr 20, 2021		30.25	30.25	30.25	702	+0.00(+0.00%)
Apr 19, 2021	30.60	30.60	30.25	30.25	476	+1.32(+4.56%)
Apr 16, 2021		28.93	28.93	28.93	18	+0.00(+0.00%)
Apr 15, 2021	28.93	28.93	28.93	28.93	117	+2.34(+8.80%)
Apr 14, 2021		26.59	26.59	26.59	1,488	+0.00(+0.00%)
Apr 13, 2021		26.59	26.59	26.59	29,972	+0.00(+0.00%)
Apr 12, 2021		26.59	26.59	26.59	67	+0.00(+0.00%)
Apr 09, 2021	26.68	26.68	26.59	26.59	400	+0.05(+0.21%)
Apr 07, 2021		26.54	26.54	26.54	0	+0.62(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.