Indicators

Capital Power Corp (OP: CPXWF )

29.50 -0.21 (-0.72%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				26.04	17,248	+0.14(+0.53%)
Apr 25, 2024				25.90	11,471	-0.24(-0.93%)
Apr 22, 2024				26.14	34,131	-0.12(-0.44%)
Apr 18, 2024				26.26	53,991	+0.22(+0.84%)
Apr 17, 2024	26.16	26.16	25.96	26.04	37,918	-0.01(-0.03%)
Apr 16, 2024	26.05	26.18	26.05	26.05	12,926	-0.24(-0.92%)
Apr 15, 2024	25.16	26.29	25.16	26.29	11,138	-0.53(-1.96%)
Apr 12, 2024	26.82	26.82	26.82	26.82	9,848	+0.12(+0.43%)
Apr 11, 2024	26.61	26.70	26.61	26.70	3,852	-0.20(-0.74%)
Apr 10, 2024	26.86	26.90	26.84	26.90	25,964	-0.35(-1.28%)
Apr 04, 2024				27.25	34,549	-0.01(-0.04%)
Apr 03, 2024	27.58	27.58	27.26	27.26	27,805	-0.50(-1.80%)
Apr 02, 2024	27.88	27.88	27.70	27.76	17,084	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.