Indicators

Starfleet Innotech Inc (OP: SFIO )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0427	0.0427	0.0400	0.0405	717,159	-0.00(-1.22%)
Apr 28, 2022	0.0410	0.0470	0.0410	0.0410	911,664	-0.01(-12.58%)
Apr 27, 2022	0.0469	0.0470	0.0425	0.0469	463,180	+0.00(+0.00%)
Apr 26, 2022	0.0469	0.0499	0.0420	0.0469	1,943,778	+0.00(+1.96%)
Apr 25, 2022	0.0499	0.0500	0.0401	0.0460	1,198,971	-0.00(-1.29%)
Apr 22, 2022	0.0440	0.0466	0.0420	0.0466	765,999	+0.00(+6.15%)
Apr 21, 2022	0.0515	0.0570	0.0401	0.0439	1,756,995	-0.01(-13.92%)
Apr 20, 2022	0.0355	0.0510	0.0355	0.0510	6,621,267	+0.02(+44.07%)
Apr 19, 2022	0.0311	0.0380	0.0290	0.0354	2,142,017	+0.00(+13.46%)
Apr 18, 2022	0.0302	0.0340	0.0300	0.0312	695,317	+0.00(+4.00%)
Apr 14, 2022	0.0324	0.0348	0.0290	0.0300	2,730,189	-0.00(-5.66%)
Apr 13, 2022	0.0303	0.0329	0.0290	0.0318	347,789	-0.00(-0.62%)
Apr 12, 2022	0.0289	0.0389	0.0245	0.0320	2,075,521	+0.01(+28.00%)
Apr 11, 2022	0.0300	0.0311	0.0250	0.0250	1,029,897	-0.00(-16.39%)
Apr 08, 2022	0.0311	0.0325	0.0285	0.0299	1,553,837	-0.00(-8.84%)
Apr 07, 2022	0.0384	0.0384	0.0310	0.0328	853,650	-0.00(-4.37%)
Apr 06, 2022	0.0390	0.0390	0.0341	0.0343	554,784	-0.00(-12.05%)
Apr 05, 2022	0.0350	0.0390	0.0338	0.0390	682,929	+0.00(+4.84%)
Apr 04, 2022	0.0338	0.0380	0.0338	0.0372	462,822	-0.00(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.