Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0017 0.0018 0.0017 0.0017 54,600 +0.00(+6.25%)
Apr 29, 2020 0.0018 0.0021 0.0016 0.0016 2,264,864 -0.00(-11.11%)
Apr 28, 2020 0.0018 0.0023 0.0018 0.0018 963,800 -0.00(-30.77%)
Apr 27, 2020 0.0016 0.0026 0.0016 0.0026 71,925 -0.00(-3.70%)
Apr 24, 2020 0.0015 0.0027 0.0015 0.0027 794,500 +0.00(+3.85%)
Apr 23, 2020 0.0018 0.0026 0.0015 0.0026 325,488 +0.00(+44.44%)
Apr 22, 2020 0.0019 0.0020 0.0018 0.0018 1,455,025 +0.00(+0.00%)
Apr 21, 2020 0.0018 0.0018 0.0018 0.0018 100,000 -0.00(-10.00%)
Apr 20, 2020 0.0020 0.0020 0.0020 0.0020 412,043 +0.00(+0.00%)
Apr 17, 2020 0.0019 0.0020 0.0019 0.0020 163,400 -0.00(-20.00%)
Apr 16, 2020 0.0018 0.0025 0.0018 0.0025 98,100 +0.00(+13.64%)
Apr 15, 2020 0.0018 0.0022 0.0018 0.0022 221,971 -0.00(-4.35%)
Apr 14, 2020 0.0020 0.0023 0.0018 0.0023 1,343,202 -0.00(-4.17%)
Apr 13, 2020 0.0020 0.0024 0.0020 0.0024 148,380 +0.00(+20.00%)
Apr 09, 2020 0.0015 0.0027 0.0015 0.0020 1,192,800 -0.00(-20.00%)
Apr 08, 2020 0.0020 0.0025 0.0020 0.0025 414,000 +0.00(+25.00%)
Apr 07, 2020 0.0021 0.0028 0.0019 0.0020 359,681 +0.00(+0.00%)
Apr 06, 2020 0.0020 0.0024 0.0020 0.0020 521,912 +0.00(+0.00%)
Apr 03, 2020 0.0020 0.0021 0.0020 0.0020 102,300 +0.00(+0.00%)
Apr 02, 2020 0.0020 0.0020 0.0020 0.0020 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.