Indicators

Starfleet Innotech Inc (OP: SFIO )

0.0023 -0.0001 (-4.17%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0110	0.0160	0.0110	0.0130	190,943	+0.00(+8.33%)
Apr 29, 2009	0.0120	0.0150	0.0120	0.0120	39,000	+0.00(+0.00%)
Apr 28, 2009	0.0150	0.0160	0.0120	0.0120	100,000	+0.00(+20.00%)
Apr 27, 2009	0.0160	0.0160	0.0100	0.0100	98,000	-0.00(-33.33%)
Apr 24, 2009	0.0200	0.0200	0.0110	0.0150	254,933	-0.01(-28.57%)
Apr 23, 2009	0.0160	0.0220	0.0150	0.0210	413,132	+0.01(+40.00%)
Apr 22, 2009	0.0320	0.0320	0.0110	0.0150	1,984,483	-0.01(-40.00%)
Apr 21, 2009	0.0600	0.0630	0.0210	0.0250	2,042,378	-0.00(-16.67%)
Apr 20, 2009	0.0250	0.0300	0.0250	0.0300	305,000	+0.00(+0.00%)
Apr 17, 2009	0.0490	0.0490	0.0250	0.0300	265,400	-0.01(-25.00%)
Apr 16, 2009	0.0290	0.0400	0.0290	0.0400	30,900	+0.02(+100.00%)
Apr 15, 2009	0.0300	0.0300	0.0200	0.0200	25,000	-0.02(-50.00%)
Apr 14, 2009	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Apr 13, 2009	0.0400	0.0400	0.0400	0.0400	2,000	-0.01(-20.00%)
Apr 09, 2009	0.0500	0.0500	0.0500	0.0500	15,400	-0.01(-16.67%)
Apr 07, 2009	0.0600	0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Apr 06, 2009	0.0400	0.0400	0.0300	0.0400	25,700	-0.01(-20.00%)
Apr 02, 2009	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.