Indicators

Stewart Information Services Corp (NY: STC )

64.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.35	48.64	47.35	47.82	362,478	+0.17(+0.35%)
Apr 28, 2022	47.14	48.65	45.57	47.65	331,116	+0.91(+1.94%)
Apr 27, 2022	47.10	48.07	46.48	46.74	266,933	-0.35(-0.75%)
Apr 26, 2022	47.11	47.93	46.91	47.09	222,647	-0.42(-0.88%)
Apr 25, 2022	47.27	47.91	46.18	47.51	256,135	+0.01(+0.02%)
Apr 22, 2022	49.01	49.09	47.40	47.50	328,807	-1.69(-3.43%)
Apr 21, 2022	50.85	51.12	48.64	49.19	180,072	-1.01(-2.01%)
Apr 20, 2022	49.69	50.88	49.49	50.20	210,846	+0.79(+1.59%)
Apr 19, 2022	48.97	49.71	48.74	49.41	164,061	+0.48(+0.98%)
Apr 18, 2022	47.91	49.06	47.79	48.93	183,699	+0.79(+1.64%)
Apr 14, 2022	49.72	50.17	48.11	48.14	203,257	-1.26(-2.55%)
Apr 13, 2022	49.83	50.04	48.58	49.40	298,192	-0.39(-0.78%)
Apr 12, 2022	51.48	51.86	48.89	49.79	274,521	-1.69(-3.28%)
Apr 11, 2022	52.08	53.42	51.39	51.48	187,366	-0.51(-0.98%)
Apr 08, 2022	52.42	52.87	50.62	51.99	286,960	-0.52(-0.99%)
Apr 07, 2022	53.36	53.55	51.96	52.50	239,070	-0.55(-1.03%)
Apr 06, 2022	53.59	53.82	52.66	53.05	508,436	-1.03(-1.90%)
Apr 05, 2022	56.30	56.60	54.01	54.08	175,045	-2.12(-3.78%)
Apr 04, 2022	56.60	56.60	55.17	56.20	120,873	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.