Indicators

Stewart Information Services Corp (NY: STC )

64.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.30	11.30	11.04	11.07	241,467	-0.23(-2.00%)
Apr 27, 2012	11.28	11.42	10.98	11.30	225,605	+0.09(+0.81%)
Apr 26, 2012	11.59	11.59	10.98	11.21	496,255	-0.63(-5.34%)
Apr 25, 2012	11.96	12.02	11.73	11.84	111,922	+0.00(+0.00%)
Apr 24, 2012	11.56	11.97	11.49	11.84	229,081	+0.28(+2.41%)
Apr 23, 2012	11.77	11.81	11.43	11.56	181,825	-0.27(-2.29%)
Apr 20, 2012	11.74	11.88	11.66	11.83	187,745	+0.21(+1.81%)
Apr 19, 2012	11.79	11.87	11.52	11.62	175,543	-0.14(-1.15%)
Apr 18, 2012	11.96	12.04	11.66	11.76	161,412	-0.29(-2.43%)
Apr 17, 2012	11.94	12.25	11.92	12.05	321,376	+0.21(+1.78%)
Apr 16, 2012	11.50	12.00	11.25	11.84	277,436	+0.41(+3.55%)
Apr 13, 2012	11.11	11.48	11.06	11.43	164,714	+0.27(+2.43%)
Apr 12, 2012	10.90	11.27	10.90	11.16	128,005	+0.25(+2.27%)
Apr 11, 2012	10.89	10.97	10.75	10.92	91,624	+0.13(+1.18%)
Apr 10, 2012	10.85	10.95	10.75	10.79	238,402	-0.08(-0.69%)
Apr 09, 2012	10.82	10.97	10.71	10.86	224,491	+0.02(+0.14%)
Apr 05, 2012	10.77	10.96	10.73	10.85	178,930	+0.02(+0.21%)
Apr 04, 2012	10.81	10.86	10.58	10.83	157,031	-0.11(-1.03%)
Apr 03, 2012	11.07	11.21	10.89	10.94	241,291	-0.13(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.