Indicators

Stewart Information Services Corp (NY: STC )

64.52 +1.14 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.73	30.75	29.98	29.98	152,789	-0.75(-2.45%)
Apr 27, 2007	31.67	31.67	30.71	30.74	202,959	-0.94(-2.97%)
Apr 26, 2007	31.12	31.79	30.94	31.67	176,399	-0.25(-0.79%)
Apr 25, 2007	31.76	32.07	31.67	31.93	153,058	+0.22(+0.68%)
Apr 24, 2007	31.84	32.03	31.71	31.71	110,266	-0.04(-0.12%)
Apr 23, 2007	31.82	32.02	31.72	31.75	117,241	-0.07(-0.21%)
Apr 20, 2007	31.77	32.06	31.73	31.82	154,668	+0.40(+1.26%)
Apr 19, 2007	31.57	31.76	31.34	31.42	100,473	-0.28(-0.87%)
Apr 18, 2007	31.54	31.95	31.54	31.70	87,461	+0.04(+0.12%)
Apr 17, 2007	31.73	32.02	31.60	31.66	112,815	-0.11(-0.35%)
Apr 16, 2007	31.34	32.02	31.34	31.77	126,900	+0.62(+1.99%)
Apr 13, 2007	31.25	31.25	30.85	31.15	259,032	-0.12(-0.38%)
Apr 12, 2007	31.21	31.41	31.08	31.27	66,401	+0.07(+0.22%)
Apr 11, 2007	32.14	32.14	31.08	31.21	134,278	-0.31(-0.99%)
Apr 10, 2007	31.56	31.79	31.32	31.52	84,108	-0.04(-0.12%)
Apr 09, 2007	31.90	31.98	31.48	31.56	63,315	-0.34(-1.05%)
Apr 05, 2007	31.87	32.02	31.79	31.89	75,388	+0.06(+0.19%)
Apr 04, 2007	31.79	31.94	31.66	31.83	88,400	+0.09(+0.28%)
Apr 03, 2007	31.14	31.90	31.09	31.74	232,337	+0.72(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.