Indicators

Stewart Information Services Corp (NY: STC )

64.52 +1.14 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	12.66	12.73	12.45	12.60	21,999	-0.06(-0.47%)
Apr 27, 2001	12.55	12.66	12.49	12.66	4,695	-0.02(-0.12%)
Apr 26, 2001	12.67	12.67	12.67	12.67	105,437	+0.13(+1.07%)
Apr 25, 2001	12.08	12.54	12.08	12.54	10,865	+0.39(+3.19%)
Apr 24, 2001	12.52	12.67	12.15	12.15	15,024	-0.48(-3.84%)
Apr 23, 2001	13.16	13.16	12.52	12.64	11,268	-0.48(-3.69%)
Apr 20, 2001	13.34	13.34	13.12	13.12	1,475	-0.26(-1.95%)
Apr 19, 2001	13.38	13.38	13.30	13.38	10,865	+0.11(+0.84%)
Apr 18, 2001	13.40	13.41	13.12	13.27	15,426	-0.11(-0.84%)
Apr 17, 2001	13.34	13.41	13.19	13.38	4,158	-0.03(-0.22%)
Apr 16, 2001	13.42	13.42	13.34	13.41	8,451	-0.01(-0.06%)
Apr 12, 2001	13.42	13.46	13.42	13.42	57,145	+0.01(+0.11%)
Apr 11, 2001	13.57	13.57	13.27	13.40	30,718	-0.16(-1.21%)
Apr 10, 2001	13.46	13.61	13.34	13.57	20,389	+0.10(+0.72%)
Apr 09, 2001	13.47	13.47	13.47	13.47	34,340	-0.02(-0.17%)
Apr 06, 2001	13.79	13.79	13.49	13.49	6,036	-0.45(-3.21%)
Apr 05, 2001	12.90	13.94	12.90	13.94	12,743	+1.07(+8.34%)
Apr 04, 2001	12.86	12.87	12.86	12.87	1,743	-0.03(-0.23%)
Apr 03, 2001	12.71	12.90	12.64	12.90	21,865	+0.23(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.