Indicators

Pitney Bowes (NY: PBI )

5.190 +0.200 (+4.01%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.291	3.384	3.235	3.272	1,835,995	-0.08(-2.50%)
Apr 27, 2023	3.277	3.408	3.179	3.356	3,044,499	+0.18(+5.57%)
Apr 26, 2023	3.282	3.319	3.133	3.179	1,652,044	-0.14(-4.21%)
Apr 25, 2023	3.384	3.417	3.254	3.319	1,316,329	-0.10(-3.00%)
Apr 24, 2023	3.412	3.478	3.384	3.422	1,004,533	-0.05(-1.34%)
Apr 21, 2023	3.506	3.515	3.412	3.468	1,099,345	-0.02(-0.53%)
Apr 20, 2023	3.533	3.571	3.454	3.487	731,106	-0.07(-2.09%)
Apr 19, 2023	3.533	3.589	3.459	3.561	1,200,576	+0.00(+0.00%)
Apr 18, 2023	3.664	3.692	3.533	3.561	1,081,631	-0.07(-2.05%)
Apr 17, 2023	3.552	3.636	3.487	3.636	1,379,804	+0.07(+2.09%)
Apr 14, 2023	3.543	3.617	3.487	3.561	1,463,547	+0.04(+1.06%)
Apr 13, 2023	3.450	3.561	3.375	3.524	1,350,769	+0.09(+2.72%)
Apr 12, 2023	3.552	3.552	3.403	3.431	1,276,680	-0.11(-3.16%)
Apr 11, 2023	3.506	3.580	3.482	3.543	797,743	+0.06(+1.60%)
Apr 10, 2023	3.422	3.506	3.403	3.487	759,184	+0.05(+1.35%)
Apr 06, 2023	3.487	3.487	3.394	3.440	714,130	+0.02(+0.55%)
Apr 05, 2023	3.515	3.515	3.384	3.422	1,149,522	-0.15(-4.18%)
Apr 04, 2023	3.561	3.589	3.482	3.571	1,367,095	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.