Indicators

Newmont Mining (NY: NEM )

41.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	67.96	68.76	66.70	66.80	6,215,954	-0.39(-0.59%)
Apr 28, 2022	66.74	67.55	66.03	67.20	4,268,928	+1.05(+1.59%)
Apr 27, 2022	66.58	67.57	65.99	66.14	5,906,756	+0.00(+0.00%)
Apr 26, 2022	66.97	67.80	66.13	66.14	5,634,640	-0.44(-0.66%)
Apr 25, 2022	65.15	67.88	65.03	66.58	9,978,255	-1.75(-2.56%)
Apr 22, 2022	65.32	69.38	64.74	68.33	13,955,392	-2.33(-3.30%)
Apr 21, 2022	74.48	74.64	69.79	70.66	17,259,512	-5.07(-6.70%)
Apr 20, 2022	75.53	76.15	74.41	75.73	7,337,498	-0.25(-0.33%)
Apr 19, 2022	76.85	77.78	75.79	75.98	6,804,279	-2.35(-3.00%)
Apr 18, 2022	78.45	79.20	78.04	78.33	6,011,375	+0.60(+0.77%)
Apr 14, 2022	76.79	78.21	76.56	77.73	6,185,926	+0.43(+0.56%)
Apr 13, 2022	76.38	77.32	75.75	77.30	6,957,142	+1.65(+2.18%)
Apr 12, 2022	75.39	76.80	74.77	75.65	5,324,460	+1.06(+1.43%)
Apr 11, 2022	76.34	76.94	73.65	74.59	5,800,320	-0.72(-0.95%)
Apr 08, 2022	75.12	75.78	74.64	75.30	4,576,621	+1.00(+1.35%)
Apr 07, 2022	73.24	74.84	72.92	74.30	6,572,660	+1.37(+1.87%)
Apr 06, 2022	73.75	74.62	72.59	72.94	7,501,845	-0.29(-0.40%)
Apr 05, 2022	74.61	75.91	72.80	73.23	8,403,363	-1.27(-1.71%)
Apr 04, 2022	76.58	76.77	73.20	74.50	7,637,901	-1.40(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.