Indicators

Lowe's Companies (NY: LOW )

260.14 -0.86 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	74.47	74.58	73.50	74.22	5,483,432	-0.34(-0.46%)
Apr 27, 2017	74.72	74.99	74.21	74.56	7,531,934	+0.04(+0.05%)
Apr 26, 2017	73.99	74.90	73.81	74.53	5,040,307	+0.63(+0.85%)
Apr 25, 2017	74.14	74.59	73.52	73.90	6,661,512	+0.30(+0.40%)
Apr 24, 2017	73.45	73.86	73.09	73.60	5,207,412	+0.92(+1.26%)
Apr 21, 2017	72.50	72.88	72.25	72.68	6,010,127	+0.16(+0.22%)
Apr 20, 2017	71.77	72.76	71.69	72.53	5,212,372	+1.13(+1.59%)
Apr 19, 2017	71.83	72.05	71.37	71.40	4,521,534	-0.12(-0.17%)
Apr 18, 2017	71.23	71.68	71.10	71.52	3,487,138	+0.16(+0.22%)
Apr 17, 2017	70.59	71.39	70.58	71.36	3,799,024	+0.77(+1.10%)
Apr 13, 2017	71.08	71.33	70.58	70.59	4,417,154	-0.71(-0.99%)
Apr 12, 2017	71.27	71.55	70.79	71.29	4,264,801	-0.47(-0.66%)
Apr 11, 2017	71.65	72.06	71.20	71.76	3,573,398	-0.01(-0.01%)
Apr 10, 2017	71.47	72.27	71.47	71.77	3,431,190	+0.24(+0.34%)
Apr 07, 2017	71.33	71.75	71.33	71.53	3,725,017	+0.15(+0.21%)
Apr 06, 2017	71.29	71.80	71.22	71.38	3,986,965	+0.30(+0.43%)
Apr 05, 2017	71.19	72.01	71.03	71.07	4,688,888	+0.03(+0.04%)
Apr 04, 2017	71.33	71.47	70.76	71.05	5,735,872	-0.39(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.