Indicators

International Paper (NY: IP )

45.50 +1.34 (+3.03%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.49	19.69	19.34	19.63	4,891,728	+0.12(+0.61%)
Apr 27, 2006	19.83	19.84	19.43	19.52	5,361,222	-0.33(-1.69%)
Apr 26, 2006	19.88	19.94	19.65	19.85	6,059,723	+0.01(+0.05%)
Apr 25, 2006	20.39	20.40	19.67	19.84	6,371,484	-0.48(-2.34%)
Apr 24, 2006	20.03	20.39	20.02	20.32	4,493,696	+0.23(+1.16%)
Apr 21, 2006	20.36	20.37	19.98	20.08	4,948,749	-0.15(-0.72%)
Apr 20, 2006	20.09	20.37	20.00	20.23	6,958,165	+0.14(+0.67%)
Apr 19, 2006	19.53	20.19	19.39	20.09	13,502,933	+0.53(+2.73%)
Apr 18, 2006	18.91	19.60	18.91	19.56	7,939,732	+0.76(+4.02%)
Apr 17, 2006	18.68	18.93	18.65	18.80	2,965,435	+0.18(+0.96%)
Apr 13, 2006	18.54	18.69	18.38	18.62	2,784,932	+0.09(+0.47%)
Apr 12, 2006	18.64	18.70	18.45	18.54	2,927,483	-0.08(-0.44%)
Apr 11, 2006	18.96	19.13	18.60	18.62	7,020,370	+0.25(+1.38%)
Apr 10, 2006	18.56	18.58	18.34	18.37	5,073,712	-0.22(-1.16%)
Apr 07, 2006	18.61	18.76	18.56	18.58	3,565,817	-0.06(-0.35%)
Apr 06, 2006	18.49	18.71	18.42	18.65	6,800,433	+0.10(+0.52%)
Apr 05, 2006	18.77	18.85	18.21	18.55	7,539,478	-0.30(-1.60%)
Apr 04, 2006	19.19	19.39	18.80	18.85	14,223,094	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.