Indicators

Gorman-Rupp Company (NY: GRC )

36.91 +0.31 (+0.85%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.682	5.747	5.563	5.613	102,591	-0.12(-2.15%)
Apr 27, 2006	5.769	5.853	5.578	5.736	368,973	+0.35(+6.43%)
Apr 26, 2006	5.401	5.483	5.286	5.390	54,695	-0.03(-0.52%)
Apr 25, 2006	5.412	5.418	5.284	5.418	35,182	-0.01(-0.20%)
Apr 24, 2006	5.444	5.488	5.358	5.429	30,156	-0.02(-0.28%)
Apr 21, 2006	5.552	5.594	5.379	5.444	43,165	-0.05(-0.98%)
Apr 20, 2006	5.390	5.537	5.386	5.498	128,608	+0.13(+2.42%)
Apr 19, 2006	5.368	5.390	5.340	5.368	90,765	+0.02(+0.28%)
Apr 18, 2006	5.323	5.390	5.282	5.353	112,347	+0.03(+0.57%)
Apr 17, 2006	5.358	5.433	5.239	5.323	18,330	-0.05(-0.85%)
Apr 13, 2006	5.256	5.462	5.234	5.368	33,999	+0.11(+2.14%)
Apr 12, 2006	5.130	5.256	5.109	5.256	31,634	+0.10(+2.02%)
Apr 11, 2006	5.217	5.254	5.087	5.152	26,017	-0.04(-0.75%)
Apr 10, 2006	5.174	5.249	5.165	5.191	28,678	+0.04(+0.76%)
Apr 07, 2006	5.325	5.325	5.089	5.152	52,034	-0.15(-2.86%)
Apr 06, 2006	5.271	5.325	5.098	5.304	59,130	+0.00(+0.00%)
Apr 05, 2006	5.195	5.325	5.193	5.304	26,608	+0.14(+2.77%)
Apr 04, 2006	5.154	5.262	5.154	5.161	20,104	-0.13(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.