Indicators

Cousins Properties Inc (NY: CUZ )

29.35 -0.06 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.76	21.53	19.76	21.48	1,217,644	+0.05(+0.24%)
Apr 27, 2017		21.51	21.31	21.43	2,141,842	+0.03(+0.12%)
Apr 26, 2017	21.25	21.66	21.18	21.41	2,570,574	+0.10(+0.48%)
Apr 25, 2017	21.15	21.36	21.13	21.31	1,297,760	+0.13(+0.60%)
Apr 24, 2017	21.51	21.63	20.99	21.18	1,427,607	-0.08(-0.36%)
Apr 21, 2017	21.20	21.31	21.05	21.25	1,026,794	+0.00(+0.00%)
Apr 20, 2017	21.23	21.41	21.08	21.25	1,100,522	+0.00(+0.00%)
Apr 19, 2017	21.33	21.46	21.20	21.25	553,390	-0.08(-0.36%)
Apr 18, 2017	21.46	21.51	21.05	21.33	1,454,299	-0.13(-0.59%)
Apr 17, 2017	21.23	21.46	21.20	21.46	574,902	+0.28(+1.31%)
Apr 13, 2017	21.33	21.41	21.15	21.18	750,666	-0.15(-0.71%)
Apr 12, 2017	21.33	21.61	21.23	21.33	1,003,904	-0.05(-0.24%)
Apr 11, 2017	21.13	21.39	21.05	21.38	1,284,145	+0.20(+0.96%)
Apr 10, 2017	21.10	21.23	21.03	21.18	554,417	+0.10(+0.48%)
Apr 07, 2017	21.10	21.31	21.05	21.08	838,263	-0.05(-0.24%)
Apr 06, 2017	20.90	21.18	20.82	21.13	1,170,779	+0.20(+0.97%)
Apr 05, 2017	21.08	21.27	20.90	20.93	1,080,649	-0.15(-0.72%)
Apr 04, 2017	20.93	21.18	20.88	21.08	2,189,198	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.