Indicators

Comerica (NY: CMA )

48.18 -0.43 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	75.16	75.71	72.47	72.69	1,687,488	-2.45(-3.26%)
Apr 28, 2022	74.65	75.46	72.50	75.14	2,396,986	+1.92(+2.62%)
Apr 27, 2022	72.94	74.59	72.57	73.22	1,859,435	+0.36(+0.50%)
Apr 26, 2022	73.36	75.29	72.57	72.86	2,319,669	-1.51(-2.03%)
Apr 25, 2022	71.20	74.45	69.73	74.36	2,924,932	+2.50(+3.48%)
Apr 22, 2022	73.33	73.72	71.75	71.86	2,450,928	-1.56(-2.13%)
Apr 21, 2022	77.54	78.06	72.70	73.42	3,781,523	-3.88(-5.02%)
Apr 20, 2022	77.26	78.39	76.55	77.30	3,397,883	-2.63(-3.29%)
Apr 19, 2022	78.71	80.18	78.70	79.93	2,028,273	+1.60(+2.04%)
Apr 18, 2022	78.37	79.15	77.91	78.33	1,175,632	-0.10(-0.12%)
Apr 14, 2022	79.00	79.74	78.03	78.43	1,428,980	-0.67(-0.85%)
Apr 13, 2022	77.20	79.27	76.88	79.10	1,676,647	+1.01(+1.30%)
Apr 12, 2022	78.96	80.36	77.62	78.09	1,447,466	-0.98(-1.23%)
Apr 11, 2022	78.62	81.06	78.50	79.07	1,215,905	+0.46(+0.59%)
Apr 08, 2022	78.56	79.36	77.81	78.61	1,506,503	+0.32(+0.41%)
Apr 07, 2022	77.93	78.62	76.49	78.29	1,725,979	+0.50(+0.64%)
Apr 06, 2022	78.49	78.70	77.40	77.79	1,284,998	-0.99(-1.26%)
Apr 05, 2022	78.86	80.10	78.45	78.78	1,140,482	-0.44(-0.56%)
Apr 04, 2022	79.75	80.13	77.92	79.23	1,300,459	-0.68(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.