Indicators

Comerica (NY: CMA )

46.62 -0.85 (-1.79%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.82	37.56	36.82	37.50	1,828,717	+0.52(+1.41%)
Apr 27, 2006	36.05	37.26	35.74	36.98	2,816,164	+0.94(+2.60%)
Apr 26, 2006	36.06	36.19	35.97	36.05	1,099,201	+0.16(+0.44%)
Apr 25, 2006	36.01	36.07	35.72	35.89	1,944,263	-0.13(-0.35%)
Apr 24, 2006	36.40	36.48	35.94	36.01	2,149,273	-0.47(-1.30%)
Apr 21, 2006	36.67	36.67	36.40	36.49	2,837,089	+0.16(+0.44%)
Apr 20, 2006	36.47	36.67	36.07	36.33	2,448,449	-0.55(-1.50%)
Apr 19, 2006	37.93	37.93	36.83	36.88	4,853,379	-2.73(-6.89%)
Apr 18, 2006	38.22	39.63	38.22	39.61	2,150,789	+1.39(+3.64%)
Apr 17, 2006	38.02	38.45	38.02	38.22	898,588	+0.11(+0.28%)
Apr 13, 2006	38.05	38.22	37.95	38.12	812,156	+0.07(+0.17%)
Apr 12, 2006	38.11	38.28	37.94	38.05	652,636	+0.03(+0.09%)
Apr 11, 2006	38.41	38.55	37.90	38.02	896,314	-0.49(-1.28%)
Apr 10, 2006	38.45	38.69	38.36	38.51	791,382	+0.13(+0.33%)
Apr 07, 2006	38.89	39.05	38.32	38.39	722,388	-0.42(-1.07%)
Apr 06, 2006	38.90	38.98	38.63	38.80	834,750	-0.07(-0.19%)
Apr 05, 2006	38.74	38.97	38.67	38.88	898,588	+0.12(+0.31%)
Apr 04, 2006	38.71	38.90	38.47	38.76	1,183,055	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.