Indicators

Cablevision Systems (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.52	14.86	14.48	14.82	4,080,540	+0.26(+1.79%)
Apr 27, 2012	14.54	14.60	14.24	14.56	1,920,526	+0.07(+0.48%)
Apr 26, 2012	14.15	14.50	14.06	14.49	3,140,904	+0.30(+2.11%)
Apr 25, 2012	13.88	14.23	13.83	14.19	3,190,953	+0.41(+2.98%)
Apr 24, 2012	13.63	13.82	13.55	13.78	3,343,622	+0.15(+1.10%)
Apr 23, 2012	13.69	13.71	13.42	13.63	3,909,279	-0.16(-1.16%)
Apr 20, 2012	13.73	13.97	13.61	13.79	2,837,654	+0.10(+0.73%)
Apr 19, 2012	13.76	13.84	13.55	13.69	2,072,594	-0.05(-0.36%)
Apr 18, 2012	13.60	13.82	13.50	13.74	2,601,302	+0.12(+0.88%)
Apr 17, 2012	13.45	13.68	13.40	13.62	2,416,155	+0.28(+2.10%)
Apr 16, 2012	13.30	13.43	13.15	13.34	3,916,435	+0.13(+0.98%)
Apr 13, 2012	13.34	13.53	13.21	13.21	2,007,327	-0.21(-1.56%)
Apr 12, 2012	13.41	13.54	13.39	13.42	2,591,428	-0.01(-0.07%)
Apr 11, 2012	13.52	13.74	13.37	13.43	2,553,641	+0.02(+0.15%)
Apr 10, 2012	13.58	13.69	13.34	13.41	5,030,853	-0.25(-1.83%)
Apr 09, 2012	13.82	13.89	13.62	13.66	3,198,246	-0.34(-2.43%)
Apr 05, 2012	14.01	14.11	13.92	14.00	2,919,734	-0.01(-0.07%)
Apr 04, 2012	14.24	14.26	14.00	14.01	4,088,185	-0.28(-1.96%)
Apr 03, 2012	14.65	14.65	14.26	14.29	3,133,916	-0.34(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.