Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Systems (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 27.48 27.59 27.27 27.44 1,593,028 -0.01(-0.04%)
Apr 29, 2010 26.56 27.49 26.56 27.45 1,926,888 +1.00(+3.78%)
Apr 28, 2010 26.62 26.88 26.07 26.45 2,915,431 +0.13(+0.49%)
Apr 27, 2010 26.83 26.83 26.17 26.32 11,728 -0.58(-2.16%)
Apr 26, 2010 26.16 27.05 26.14 26.90 1,872,212 +0.64(+2.44%)
Apr 23, 2010 26.24 26.32 25.88 26.26 894,686 +0.10(+0.38%)
Apr 22, 2010 25.74 26.23 25.61 26.16 1,297,346 +0.20(+0.77%)
Apr 21, 2010 25.76 26.07 25.74 25.96 907,166 +0.25(+0.97%)
Apr 20, 2010 25.70 25.88 25.58 25.71 1,002,727 +0.18(+0.71%)
Apr 19, 2010 25.55 25.96 25.24 25.53 1,588,231 -0.18(-0.70%)
Apr 16, 2010 26.05 26.24 25.50 25.71 1,149,958 -0.54(-2.06%)
Apr 15, 2010 26.10 26.56 26.07 26.25 1,248,642 +0.11(+0.42%)
Apr 14, 2010 25.33 26.32 25.33 26.14 1,625,498 +0.10(+0.38%)
Apr 13, 2010 25.86 26.07 25.78 26.04 1,108,610 +0.12(+0.46%)
Apr 12, 2010 25.52 26.26 25.52 25.92 1,748,590 +0.22(+0.86%)
Apr 09, 2010 25.23 25.86 24.99 25.70 1,630,519 +0.46(+1.82%)
Apr 08, 2010 24.85 25.24 24.72 25.24 991,412 +0.33(+1.32%)
Apr 07, 2010 25.29 25.31 24.73 24.91 1,106,797 -0.37(-1.46%)
Apr 06, 2010 25.11 25.28 24.89 25.28 1,225,322 +0.15(+0.60%)
Apr 05, 2010 24.51 25.19 23.35 25.13 1,589,889 +0.61(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.