Indicators

Cablevision Systems (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.79	21.00	19.79	20.27	8,159,300	+0.48(+2.43%)
Apr 27, 2006	18.98	19.80	18.94	19.79	4,564,800	+0.85(+4.49%)
Apr 26, 2006	19.30	19.30	18.55	18.94	3,160,700	-0.26(-1.35%)
Apr 25, 2006	18.14	19.20	18.00	19.20	5,275,600	-8.94(-31.77%)
Apr 24, 2006	27.92	28.20	27.72	28.14	2,865,500	+0.21(+0.75%)
Apr 21, 2006	27.60	27.95	27.55	27.93	1,999,700	+0.39(+1.42%)
Apr 20, 2006	27.67	27.69	27.38	27.54	1,475,900	-0.21(-0.76%)
Apr 19, 2006	28.00	28.00	27.70	27.75	1,863,000	-0.44(-1.56%)
Apr 18, 2006	28.00	28.20	27.90	28.19	1,811,700	+0.23(+0.82%)
Apr 17, 2006	27.45	28.00	27.45	27.96	2,494,000	+0.56(+2.04%)
Apr 13, 2006	27.22	27.84	26.84	27.40	2,650,300	+0.18(+0.66%)
Apr 12, 2006	27.43	27.52	26.83	27.22	3,220,300	-0.21(-0.77%)
Apr 11, 2006	28.00	28.00	27.11	27.43	5,173,100	-0.10(-0.36%)
Apr 10, 2006	28.65	28.65	27.36	27.53	9,513,800	+0.28(+1.03%)
Apr 07, 2006	26.93	27.95	26.77	27.25	2,076,300	+0.25(+0.93%)
Apr 06, 2006	26.50	27.13	26.43	27.00	1,964,800	+0.41(+1.54%)
Apr 05, 2006	26.80	26.80	26.55	26.59	578,300	-0.06(-0.23%)
Apr 04, 2006	26.60	26.90	26.50	26.65	4,581,200	-0.25(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.