Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Systems (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 22.00 22.52 21.85 22.42 2,103,600 +0.18(+0.81%)
Apr 29, 2003 21.56 22.26 21.39 22.24 2,093,300 +0.93(+4.36%)
Apr 28, 2003 20.61 21.65 20.45 21.31 2,126,200 +0.50(+2.40%)
Apr 25, 2003 21.35 21.50 20.50 20.81 1,445,000 -0.72(-3.34%)
Apr 24, 2003 22.10 22.10 21.23 21.53 2,384,900 -0.70(-3.15%)
Apr 23, 2003 21.45 22.31 21.44 22.23 2,411,400 +0.75(+3.49%)
Apr 22, 2003 20.26 21.50 20.26 21.48 2,365,000 +1.07(+5.24%)
Apr 21, 2003 20.18 20.62 20.05 20.41 940,500 +0.26(+1.29%)
Apr 17, 2003 20.10 20.27 19.89 20.15 1,213,000 +0.15(+0.75%)
Apr 16, 2003 20.70 20.76 19.84 20.00 2,784,100 -0.45(-2.20%)
Apr 15, 2003 20.06 20.50 19.93 20.45 1,046,300 +0.38(+1.89%)
Apr 14, 2003 19.70 20.07 19.69 20.07 1,710,600 +0.51(+2.61%)
Apr 11, 2003 19.55 20.06 19.40 19.56 1,451,700 +0.01(+0.05%)
Apr 10, 2003 19.12 19.58 19.11 19.55 2,185,500 +0.44(+2.30%)
Apr 09, 2003 19.88 19.92 19.11 19.11 1,537,600 -0.77(-3.87%)
Apr 08, 2003 19.55 20.11 19.28 19.88 3,348,500 -0.62(-3.02%)
Apr 07, 2003 20.56 20.95 20.42 20.50 1,895,200 +0.51(+2.55%)
Apr 04, 2003 20.44 20.51 19.85 19.99 1,878,400 -0.35(-1.72%)
Apr 03, 2003 20.65 20.65 19.90 20.34 1,698,900 +0.21(+1.04%)
Apr 02, 2003 20.34 20.64 20.05 20.13 2,402,200 +0.23(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.