Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

48.17 -0.22 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.16	16.49	16.12	16.48	1,141,517	+0.27(+1.66%)
Apr 28, 2011	16.19	16.23	16.09	16.21	845,635	-0.02(-0.12%)
Apr 27, 2011	16.29	16.30	16.03	16.23	1,242,019	-0.01(-0.06%)
Apr 26, 2011	16.24	16.30	16.21	16.24	719,717	-0.01(-0.06%)
Apr 25, 2011	16.36	16.40	16.22	16.25	430,941	-0.12(-0.75%)
Apr 21, 2011	16.42	16.49	16.30	16.37	544,345	+0.03(+0.16%)
Apr 20, 2011	16.41	16.48	16.29	16.34	532,780	+0.04(+0.25%)
Apr 19, 2011	16.34	16.41	16.27	16.30	405,399	+0.02(+0.14%)
Apr 18, 2011	16.23	16.29	15.99	16.28	1,287,885	-0.11(-0.66%)
Apr 15, 2011	16.52	16.58	16.37	16.39	848,457	-0.22(-1.32%)
Apr 14, 2011	16.55	16.64	16.45	16.61	848,803	-0.01(-0.07%)
Apr 13, 2011	16.58	16.67	16.39	16.62	744,546	+0.14(+0.86%)
Apr 12, 2011	16.52	16.56	16.36	16.48	1,207,392	-0.16(-0.96%)
Apr 11, 2011	16.73	16.75	16.53	16.64	636,277	-0.04(-0.25%)
Apr 08, 2011	16.77	16.79	16.62	16.68	643,536	-0.00(-0.02%)
Apr 07, 2011	16.82	16.87	16.65	16.68	654,980	-0.14(-0.82%)
Apr 06, 2011	16.90	16.92	16.72	16.82	648,455	+0.05(+0.32%)
Apr 05, 2011	16.73	16.87	16.73	16.77	515,027	+0.04(+0.22%)
Apr 04, 2011	16.81	16.84	16.65	16.73	896,641	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.