Indicators

Select Medical Holdings Corp (NY: SEM )

33.46 -0.04 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.826	7.986	7.516	7.915	709,864	-0.12(-1.44%)
Apr 28, 2011	8.048	8.048	7.915	8.030	256,057	+0.01(+0.11%)
Apr 27, 2011	8.128	8.394	7.826	8.021	1,722,098	+0.54(+7.24%)
Apr 26, 2011	7.276	7.551	7.276	7.480	365,529	+0.20(+2.68%)
Apr 25, 2011	7.282	7.285	7.258	7.285	147,666	+0.04(+0.49%)
Apr 21, 2011	7.249	7.294	7.125	7.249	262,029	+0.07(+0.99%)
Apr 20, 2011	7.134	7.272	7.090	7.178	356,388	+0.18(+2.53%)
Apr 19, 2011	7.054	7.125	6.983	7.001	151,875	-0.05(-0.75%)
Apr 18, 2011	7.072	7.116	7.028	7.054	158,361	-0.12(-1.61%)
Apr 15, 2011	7.187	7.214	7.081	7.170	423,180	-0.05(-0.74%)
Apr 14, 2011	7.099	7.232	7.099	7.223	268,133	+0.05(+0.74%)
Apr 13, 2011	7.241	7.374	7.107	7.170	184,202	-0.04(-0.49%)
Apr 12, 2011	7.134	7.258	7.116	7.205	231,063	+0.06(+0.87%)
Apr 11, 2011	7.143	7.187	7.081	7.143	170,695	-0.01(-0.12%)
Apr 08, 2011	7.125	7.276	7.037	7.152	285,154	+0.08(+1.13%)
Apr 07, 2011	7.241	7.241	7.045	7.072	175,563	-0.14(-1.97%)
Apr 06, 2011	7.214	7.267	7.134	7.214	111,173	-0.03(-0.37%)
Apr 05, 2011	7.223	7.276	7.187	7.241	100,064	-0.01(-0.12%)
Apr 04, 2011	7.267	7.294	7.196	7.249	87,633	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.