Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Medical Holdings Corp (NY: SEM )

34.55 +0.64 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.835 7.950 7.702 7.711 210,607 -0.10(-1.25%)
Apr 29, 2010 7.595 7.946 7.587 7.808 244,517 +0.21(+2.80%)
Apr 28, 2010 7.711 7.808 7.551 7.595 181,588 -0.12(-1.50%)
Apr 27, 2010 7.897 8.030 7.684 7.711 285,854 -0.20(-2.47%)
Apr 26, 2010 7.959 7.999 7.817 7.906 358,882 -0.04(-0.45%)
Apr 23, 2010 7.755 7.950 7.684 7.942 350,270 +0.21(+2.76%)
Apr 22, 2010 7.658 7.782 7.471 7.729 210,601 +0.03(+0.35%)
Apr 21, 2010 7.675 7.764 7.631 7.702 202,108 +0.04(+0.58%)
Apr 20, 2010 7.462 7.658 7.436 7.658 336,567 +0.25(+3.35%)
Apr 19, 2010 7.480 7.542 7.320 7.409 123,568 -0.07(-0.95%)
Apr 16, 2010 7.356 7.595 7.267 7.480 704,852 +0.12(+1.69%)
Apr 15, 2010 7.338 7.365 7.258 7.356 272,476 -0.01(-0.12%)
Apr 14, 2010 7.267 7.400 7.161 7.365 218,088 +0.12(+1.59%)
Apr 13, 2010 7.294 7.320 7.170 7.249 184,631 -0.08(-1.09%)
Apr 12, 2010 7.214 7.347 7.214 7.329 259,432 +0.09(+1.23%)
Apr 09, 2010 7.294 7.356 7.143 7.241 288,359 -0.09(-1.21%)
Apr 08, 2010 7.356 7.365 7.276 7.329 93,926 -0.03(-0.36%)
Apr 07, 2010 7.427 7.524 7.338 7.356 479,071 -0.10(-1.31%)
Apr 06, 2010 7.409 7.480 7.409 7.453 361,678 -0.01(-0.12%)
Apr 05, 2010 7.489 7.493 7.409 7.462 286,786 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.