Indicators

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.30	15.30	15.30	15.30	400	+0.29(+1.93%)
Apr 29, 2014	15.01	15.01	15.01	15.01	50	+0.00(+0.00%)
Apr 28, 2014	15.01	15.01	15.01	15.01	50	+0.00(+0.00%)
Apr 25, 2014	15.24	15.24	15.01	15.01	250	-0.02(-0.13%)
Apr 24, 2014	14.70	15.03	14.70	15.03	6,655	-0.01(-0.07%)
Apr 23, 2014	14.99	15.20	14.99	15.04	2,479	-0.96(-6.00%)
Apr 21, 2014	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Apr 17, 2014	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Apr 15, 2014	16.00	16.00	16.00	16.00	600	+0.70(+4.58%)
Apr 14, 2014	15.30	15.30	15.30	15.30	20	+0.00(+0.00%)
Apr 11, 2014	15.50	15.50	15.30	15.30	5,500	-0.37(-2.36%)
Apr 09, 2014	15.54	15.67	15.67	15.67	7,800	+0.11(+0.71%)
Apr 08, 2014	15.56	15.56	15.56	15.56	200	+0.16(+1.04%)
Apr 07, 2014	15.40	15.40	15.40	15.40	100	-0.20(-1.28%)
Apr 03, 2014	15.66	15.60	15.60	15.60	3,600	+0.02(+0.13%)
Apr 02, 2014	15.53	15.77	15.46	15.58	4,630	-0.49(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.