Indicators

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.85	14.85	14.85	14.85	1,000	+0.04(+0.27%)
Apr 29, 2013	14.69	14.89	14.69	14.81	1,085	-0.20(-1.33%)
Apr 26, 2013	14.32	15.01	14.19	15.01	7,370	+0.82(+5.78%)
Apr 25, 2013	14.15	14.19	14.14	14.19	1,100	-0.41(-2.81%)
Apr 24, 2013	14.64	14.64	14.52	14.60	3,300	-0.61(-4.01%)
Apr 23, 2013	15.21	15.21	15.21	15.21	2,015	+0.27(+1.78%)
Apr 22, 2013	15.00	15.31	14.94	14.94	1,850	+0.13(+0.90%)
Apr 19, 2013	15.00	15.00	14.81	14.81	1,900	-0.18(-1.19%)
Apr 18, 2013	14.80	14.99	14.77	14.99	2,550	+0.09(+0.60%)
Apr 17, 2013	14.98	14.98	14.73	14.90	2,942	+0.80(+5.67%)
Apr 16, 2013	14.07	14.35	14.07	14.10	3,000	-0.58(-3.95%)
Apr 15, 2013	14.94	15.00	14.68	14.68	4,016	+0.14(+0.96%)
Apr 12, 2013	12.50	14.60	12.50	14.54	3,745	+0.65(+4.66%)
Apr 11, 2013	13.94	13.94	13.87	13.89	700	+0.00(+0.02%)
Apr 10, 2013	13.75	13.99	13.73	13.89	11,100	+0.24(+1.76%)
Apr 09, 2013	13.64	13.69	13.64	13.65	500	-0.64(-4.48%)
Apr 08, 2013	14.29	14.29	14.10	14.29	1,042	+0.08(+0.56%)
Apr 05, 2013	14.34	14.55	14.13	14.21	10,160	-0.29(-2.00%)
Apr 03, 2013	14.33	14.50	14.50	14.50	1,100	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.