Indicators

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.60	11.00	10.58	10.71	42,064	+0.31(+2.98%)
Apr 28, 2011	10.49	10.50	10.36	10.40	56,532	-0.06(-0.57%)
Apr 27, 2011	10.50	10.60	10.43	10.46	1,900	+0.16(+1.55%)
Apr 26, 2011	10.50	10.50	10.24	10.30	14,774	+0.01(+0.06%)
Apr 25, 2011	10.00	10.29	10.00	10.29	4,840	+0.30(+3.04%)
Apr 21, 2011	10.24	10.24	9.950	9.990	2,450	-0.03(-0.30%)
Apr 20, 2011	10.12	10.12	9.960	10.02	8,250	-0.22(-2.15%)
Apr 19, 2011	10.38	10.42	10.23	10.24	10,690	-0.14(-1.35%)
Apr 18, 2011	10.20	10.60	10.20	10.38	15,540	+0.20(+1.96%)
Apr 15, 2011	9.970	10.21	9.970	10.18	6,540	+0.02(+0.15%)
Apr 14, 2011	10.33	10.33	10.11	10.16	8,465	+0.08(+0.84%)
Apr 13, 2011	9.890	10.23	9.850	10.08	19,315	+0.16(+1.61%)
Apr 12, 2011	9.720	9.990	9.720	9.920	25,245	+0.27(+2.80%)
Apr 11, 2011	9.490	9.650	9.467	9.650	14,920	+0.24(+2.55%)
Apr 08, 2011	9.510	9.724	9.370	9.410	24,190	-0.44(-4.47%)
Apr 07, 2011	9.900	10.25	9.660	9.850	19,721	-0.12(-1.25%)
Apr 06, 2011	10.00	10.02	9.900	9.975	22,295	-0.49(-4.64%)
Apr 05, 2011	10.24	10.46	10.17	10.46	2,400	+0.24(+2.35%)
Apr 04, 2011	10.62	10.62	10.15	10.22	7,933	-0.19(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.