Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.59 16.59 16.15 16.21 17,810 -0.11(-0.67%)
Apr 29, 2010 16.22 16.51 16.19 16.32 7,280 +0.23(+1.43%)
Apr 28, 2010 15.95 16.39 15.95 16.09 6,010 -0.26(-1.59%)
Apr 27, 2010 15.11 16.39 14.93 16.35 19,360 +1.44(+9.66%)
Apr 26, 2010 14.75 15.01 14.75 14.91 18,693 +0.05(+0.34%)
Apr 23, 2010 15.09 15.33 14.85 14.86 16,251 -0.16(-1.07%)
Apr 22, 2010 15.20 15.29 15.02 15.02 12,873 +0.37(+2.52%)
Apr 21, 2010 14.71 14.98 14.62 14.65 5,445 +0.04(+0.27%)
Apr 20, 2010 14.61 14.66 14.35 14.61 10,865 -0.21(-1.42%)
Apr 19, 2010 14.94 15.07 14.75 14.82 16,280 +0.40(+2.77%)
Apr 16, 2010 13.88 14.52 13.80 14.42 50,057 +0.57(+4.12%)
Apr 15, 2010 13.80 13.85 13.73 13.85 15,803 -0.19(-1.35%)
Apr 14, 2010 14.21 14.21 13.96 14.04 14,209 -0.28(-1.96%)
Apr 13, 2010 14.65 14.65 14.20 14.32 6,981 -0.17(-1.17%)
Apr 12, 2010 14.35 14.60 14.14 14.49 16,550 -0.04(-0.30%)
Apr 09, 2010 14.35 14.53 14.35 14.53 1,862 -0.13(-0.86%)
Apr 08, 2010 15.24 15.24 14.66 14.66 11,116 -0.22(-1.48%)
Apr 07, 2010 14.46 14.99 14.46 14.88 19,000 +0.54(+3.76%)
Apr 06, 2010 14.58 14.75 14.23 14.34 17,918 -1.05(-6.82%)
Apr 05, 2010 14.47 15.40 14.32 15.39 30,880 +0.67(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.