Indicators

Williams Industrial Services Group Inc (NY: WLMS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.630	1.680	1.610	1.680	32,904	+0.00(+0.00%)
Apr 28, 2022	1.630	1.690	1.580	1.680	169,344	+0.05(+3.07%)
Apr 27, 2022	1.650	1.650	1.630	1.630	19,345	-0.02(-1.21%)
Apr 26, 2022	1.680	1.730	1.642	1.650	55,519	+0.02(+1.27%)
Apr 25, 2022	1.650	1.709	1.560	1.629	135,333	-0.02(-1.25%)
Apr 22, 2022	1.590	1.730	1.590	1.650	112,209	+0.03(+1.85%)
Apr 21, 2022	1.750	1.760	1.611	1.620	77,332	-0.10(-5.81%)
Apr 20, 2022	1.790	1.790	1.690	1.720	54,473	+0.01(+0.58%)
Apr 19, 2022	1.680	1.795	1.680	1.710	36,208	+0.02(+0.89%)
Apr 18, 2022	1.750	1.770	1.660	1.695	46,879	-0.03(-2.02%)
Apr 14, 2022	1.810	1.813	1.720	1.730	49,439	-0.08(-4.68%)
Apr 13, 2022	1.780	1.850	1.750	1.815	34,804	+0.05(+3.12%)
Apr 12, 2022	1.870	1.881	1.750	1.760	117,818	-0.10(-5.63%)
Apr 11, 2022	1.910	1.980	1.850	1.865	73,476	-0.02(-1.32%)
Apr 08, 2022	1.940	1.990	1.890	1.890	22,970	-0.04(-2.07%)
Apr 07, 2022	1.930	1.970	1.900	1.930	62,032	+0.01(+0.52%)
Apr 06, 2022	1.890	2.070	1.890	1.920	95,951	+0.02(+1.05%)
Apr 05, 2022	1.960	1.990	1.890	1.900	42,310	-0.05(-2.56%)
Apr 04, 2022	1.880	2.000	1.880	1.950	96,750	+0.08(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.