Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.60 -0.05 (-0.25%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.53	17.59	17.52	17.59	14,993	+0.07(+0.39%)
Apr 27, 2023	17.43	17.60	17.41	17.52	130,011	+0.06(+0.34%)
Apr 26, 2023	17.54	17.59	17.46	17.46	27,830	-0.04(-0.21%)
Apr 25, 2023	17.49	17.54	17.49	17.50	8,904	+0.01(+0.05%)
Apr 24, 2023	17.51	17.59	17.48	17.49	35,104	-0.00(-0.01%)
Apr 21, 2023	17.48	17.52	17.45	17.49	33,634	+0.04(+0.21%)
Apr 20, 2023	17.47	17.47	17.41	17.45	20,514	-0.05(-0.26%)
Apr 19, 2023	17.52	17.52	17.43	17.50	14,793	-0.03(-0.16%)
Apr 18, 2023	17.51	17.55	17.46	17.52	86,592	+0.02(+0.10%)
Apr 17, 2023	17.55	17.55	17.42	17.51	35,077	-0.05(-0.26%)
Apr 14, 2023	17.52	17.55	17.49	17.55	20,711	+0.05(+0.31%)
Apr 13, 2023	17.49	17.56	17.48	17.50	44,158	+0.00(+0.03%)
Apr 12, 2023	17.50	17.52	17.46	17.49	35,546	+0.03(+0.18%)
Apr 11, 2023	17.45	17.52	17.34	17.46	179,831	+0.01(+0.05%)
Apr 10, 2023	17.50	17.50	17.40	17.45	21,742	-0.08(-0.47%)
Apr 06, 2023	17.46	17.53	17.36	17.53	46,479	+0.06(+0.36%)
Apr 05, 2023	17.48	17.52	17.44	17.47	28,388	-0.03(-0.16%)
Apr 04, 2023	17.46	17.52	17.41	17.50	297,918	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.