Indicators

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

12.88 -0.48 (-3.59%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1682	1789	1644	1764	73,194	+152.00(+9.43%)
Apr 28, 2022	1711	1727	1578	1612	83,419	-185.80(-10.33%)
Apr 27, 2022	1706	1876	1677	1798	130,205	+192.80(+12.01%)
Apr 26, 2022	1653	1700	1542	1605	103,442	-52.80(-3.18%)
Apr 25, 2022	1465	1687	1461	1658	73,020	+198.60(+13.61%)
Apr 22, 2022	1628	1666	1442	1459	75,906	-209.40(-12.55%)
Apr 21, 2022	1737	1764	1571	1669	89,170	+27.60(+1.68%)
Apr 20, 2022	1743	1757	1593	1641	119,355	-131.80(-7.43%)
Apr 19, 2022	1790	1820	1650	1773	211,858	-339.60(-16.08%)
Apr 18, 2022	2007	2260	2005	2112	186,045	+223.20(+11.81%)
Apr 14, 2022	1730	1891	1699	1889	125,997	+147.40(+8.46%)
Apr 13, 2022	1615	1757	1608	1742	109,375	+170.00(+10.82%)
Apr 12, 2022	1575	1678	1522	1572	90,863	+17.00(+1.09%)
Apr 11, 2022	1512	1560	1480	1555	85,579	+148.60(+10.57%)
Apr 08, 2022	1450	1465	1374	1406	87,966	-33.00(-2.29%)
Apr 07, 2022	1305	1453	1267	1439	124,016	+140.20(+10.79%)
Apr 06, 2022	1377	1419	1265	1299	131,460	+18.00(+1.41%)
Apr 05, 2022	1245	1346	1244	1281	137,600	+116.60(+10.01%)
Apr 04, 2022	1166	1208	1138	1164	79,302	+14.40(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.