Indicators

Italy Franklin FTSE ETF (NY: FLIY )

24.89 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.92	20.92	20.92	20.92	108	-0.19(-0.89%)
Apr 28, 2022	20.87	21.11	20.73	21.11	872	+0.28(+1.34%)
Apr 27, 2022	20.69	20.83	20.69	20.83	737	+0.06(+0.31%)
Apr 26, 2022	20.95	20.97	20.76	20.76	1,358	-0.77(-3.56%)
Apr 25, 2022	21.36	21.53	21.25	21.53	7,310	-0.11(-0.52%)
Apr 22, 2022	21.66	21.66	21.64	21.64	265	-0.36(-1.63%)
Apr 21, 2022	22.03	22.04	22.00	22.00	759	-0.40(-1.78%)
Apr 20, 2022	22.40	22.40	22.40	22.40	370	+0.17(+0.75%)
Apr 19, 2022	21.94	22.23	21.94	22.23	1,452	+0.15(+0.67%)
Apr 18, 2022	22.21	22.22	22.09	22.09	1,178	-0.05(-0.22%)
Apr 14, 2022	22.13	22.13	22.13	22.13	108	-0.08(-0.35%)
Apr 13, 2022	22.21	22.21	22.21	22.21	4	+0.31(+1.41%)
Apr 12, 2022	22.16	22.16	21.89	21.90	1,301	-0.20(-0.90%)
Apr 11, 2022	22.10	22.10	22.10	22.10	21	-0.09(-0.39%)
Apr 08, 2022	22.19	22.19	22.19	22.19	108	+0.17(+0.75%)
Apr 07, 2022	21.95	22.02	21.95	22.02	290	+0.02(+0.08%)
Apr 06, 2022	22.00	22.00	22.00	22.00	118	-0.34(-1.54%)
Apr 05, 2022	22.35	22.35	22.35	22.35	17	-0.42(-1.83%)
Apr 04, 2022	22.76	22.76	22.76	22.76	31	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.