Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Total Return Fund Inc. (NY: ZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.982 8.982 8.925 8.933 44,952 -0.01(-0.09%)
Apr 27, 2018 8.925 8.941 8.925 8.941 61,863 +0.04(+0.46%)
Apr 26, 2018 8.812 8.925 8.812 8.901 57,687 +0.08(+0.92%)
Apr 25, 2018 8.861 8.861 8.812 8.820 46,723 -0.03(-0.37%)
Apr 24, 2018 8.869 8.909 8.828 8.852 105,336 +0.04(+0.46%)
Apr 23, 2018 8.844 8.852 8.804 8.812 46,118 -0.06(-0.64%)
Apr 20, 2018 8.909 8.909 8.836 8.869 99,766 +0.00(+0.00%)
Apr 19, 2018 8.885 8.908 8.856 8.869 87,118 -0.01(-0.09%)
Apr 18, 2018 8.885 8.950 8.852 8.877 67,689 -0.04(-0.45%)
Apr 17, 2018 8.909 8.966 8.889 8.917 126,668 +0.06(+0.64%)
Apr 16, 2018 8.828 8.865 8.812 8.861 56,015 +0.07(+0.83%)
Apr 13, 2018 8.771 8.812 8.747 8.788 118,148 +0.00(+0.00%)
Apr 12, 2018 8.901 8.901 8.771 8.788 81,605 -0.07(-0.82%)
Apr 11, 2018 8.869 8.869 8.828 8.861 103,688 -0.02(-0.17%)
Apr 10, 2018 8.939 8.970 8.876 8.876 151,517 -0.04(-0.44%)
Apr 09, 2018 8.923 8.939 8.852 8.915 98,140 +0.03(+0.35%)
Apr 06, 2018 8.907 8.923 8.837 8.884 80,828 -0.03(-0.35%)
Apr 05, 2018 8.821 8.923 8.758 8.915 94,856 +0.13(+1.52%)
Apr 04, 2018 8.649 8.821 8.649 8.782 94,786 +0.04(+0.45%)
Apr 03, 2018 8.743 8.758 8.695 8.743 55,771 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.