Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	67.35	67.68	67.29	67.62	251,957	+0.09(+0.13%)
Apr 27, 2017	67.26	67.61	67.24	67.53	93,449	+0.07(+0.11%)
Apr 26, 2017	67.16	67.47	67.16	67.45	100,327	+0.32(+0.48%)
Apr 25, 2017	67.46	67.59	67.13	67.13	200,595	-0.62(-0.91%)
Apr 24, 2017	67.65	67.86	67.51	67.75	256,457	-0.20(-0.29%)
Apr 21, 2017	68.11	68.22	67.85	67.95	388,649	+0.00(+0.00%)
Apr 20, 2017	68.01	68.08	67.80	67.95	159,144	-0.13(-0.20%)
Apr 19, 2017	68.29	68.29	68.03	68.08	321,174	-0.36(-0.52%)
Apr 18, 2017	68.20	68.59	68.07	68.44	437,022	+0.65(+0.96%)
Apr 17, 2017	67.88	68.00	67.74	67.79	128,228	-0.13(-0.19%)
Apr 13, 2017	67.95	68.06	67.71	67.91	165,504	+0.14(+0.21%)
Apr 12, 2017	67.45	67.78	67.34	67.77	156,876	+0.30(+0.45%)
Apr 11, 2017	67.18	67.57	67.18	67.47	445,301	+0.53(+0.79%)
Apr 10, 2017	66.99	67.10	66.79	66.94	110,647	+0.19(+0.28%)
Apr 07, 2017	67.16	67.36	66.72	66.76	153,050	-0.19(-0.28%)
Apr 06, 2017	67.06	67.06	66.62	66.94	203,673	-0.03(-0.04%)
Apr 05, 2017	66.73	67.07	66.60	66.97	99,940	+0.12(+0.18%)
Apr 04, 2017	66.92	67.07	66.85	66.85	77,099	-0.22(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.