Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

71.02 +0.60 (+0.85%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	44.91	45.04	44.82	45.03	27,119	+0.12(+0.26%)
Apr 28, 2011	44.63	44.91	44.63	44.91	38,138	+0.22(+0.49%)
Apr 27, 2011	44.68	44.80	44.61	44.69	29,513	-0.25(-0.56%)
Apr 26, 2011	44.62	44.95	44.62	44.95	39,584	+0.43(+0.96%)
Apr 25, 2011	44.45	44.57	44.45	44.52	64,189	+0.09(+0.20%)
Apr 21, 2011	44.35	44.58	44.30	44.43	48,029	+0.04(+0.09%)
Apr 20, 2011	44.48	44.60	44.39	44.39	49,883	-0.17(-0.38%)
Apr 19, 2011	44.42	44.68	44.42	44.56	40,465	+0.14(+0.31%)
Apr 18, 2011	44.01	44.45	43.92	44.42	78,853	+0.05(+0.11%)
Apr 15, 2011	44.19	44.39	44.15	44.37	56,533	+0.49(+1.13%)
Apr 14, 2011	43.99	44.03	43.86	43.88	53,853	-0.06(-0.13%)
Apr 13, 2011	43.56	43.94	43.56	43.94	34,800	+0.26(+0.61%)
Apr 12, 2011	43.65	43.86	43.61	43.67	26,379	+0.26(+0.61%)
Apr 11, 2011	43.33	43.54	43.32	43.41	29,803	-0.01(-0.01%)
Apr 08, 2011	43.41	43.55	43.41	43.41	48,625	-0.05(-0.10%)
Apr 07, 2011	43.63	43.69	43.43	43.46	34,100	-0.24(-0.54%)
Apr 06, 2011	44.03	44.05	43.67	43.69	42,981	-0.43(-0.97%)
Apr 05, 2011	43.99	44.15	43.96	44.12	19,925	+0.01(+0.01%)
Apr 04, 2011	44.00	44.22	44.00	44.12	30,541	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.