Indicators

Broadridge Financial Solutions Llc (NY: BR )

203.49 -0.54 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	62.27	62.33	61.78	62.09	463,289	-0.22(-0.36%)
Apr 27, 2017	62.09	62.57	61.83	62.31	304,755	+0.42(+0.67%)
Apr 26, 2017	61.92	62.06	61.62	61.89	448,264	+0.00(+0.00%)
Apr 25, 2017	61.73	62.08	61.50	61.89	469,398	+0.31(+0.50%)
Apr 24, 2017	61.25	61.58	61.07	61.58	500,315	+0.81(+1.33%)
Apr 21, 2017	60.91	60.92	60.62	60.77	329,653	-0.01(-0.01%)
Apr 20, 2017	60.75	60.98	60.44	60.78	446,010	+0.21(+0.35%)
Apr 19, 2017	60.44	60.72	60.33	60.57	484,900	+0.26(+0.43%)
Apr 18, 2017	60.14	60.33	59.89	60.31	405,066	+0.09(+0.15%)
Apr 17, 2017	59.56	60.24	59.56	60.22	286,428	+0.72(+1.21%)
Apr 13, 2017	59.84	59.96	59.40	59.50	459,581	-0.57(-0.95%)
Apr 12, 2017	60.33	60.33	59.80	60.07	438,801	-0.11(-0.18%)
Apr 11, 2017	59.39	60.23	59.34	60.18	582,695	+0.79(+1.33%)
Apr 10, 2017	59.17	59.49	59.03	59.39	356,952	+0.21(+0.36%)
Apr 07, 2017	59.17	59.48	59.02	59.17	580,895	-0.26(-0.43%)
Apr 06, 2017	59.42	59.48	59.03	59.43	357,213	+0.05(+0.09%)
Apr 05, 2017	59.61	59.71	59.24	59.38	641,278	-0.04(-0.07%)
Apr 04, 2017	59.89	60.19	59.17	59.42	581,912	-0.62(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.