Indicators

United Dominion Realty Trust (NY: UDR )

39.29 -0.31 (-0.78%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.26	17.43	17.16	17.30	2,767,665	-0.10(-0.57%)
Apr 27, 2012	17.31	17.48	17.18	17.40	3,281,417	+0.12(+0.72%)
Apr 26, 2012	17.40	17.41	17.19	17.27	4,684,262	-0.13(-0.75%)
Apr 25, 2012	17.40	17.49	17.35	17.40	3,312,372	+0.15(+0.88%)
Apr 24, 2012	17.15	17.34	17.11	17.25	4,690,802	+0.15(+0.88%)
Apr 23, 2012	17.21	17.26	17.03	17.10	2,866,260	-0.24(-1.36%)
Apr 20, 2012	17.26	17.40	17.23	17.34	4,757,600	+0.12(+0.69%)
Apr 19, 2012	17.23	17.30	17.11	17.22	2,573,208	+0.01(+0.04%)
Apr 18, 2012	17.29	17.37	17.19	17.21	1,744,637	-0.18(-1.02%)
Apr 17, 2012	17.43	17.48	17.26	17.39	2,066,326	+0.03(+0.15%)
Apr 16, 2012	17.20	17.57	17.19	17.36	2,703,562	+0.26(+1.50%)
Apr 13, 2012	17.05	17.27	16.95	17.11	2,650,005	+0.05(+0.27%)
Apr 12, 2012	16.94	17.11	16.89	17.06	3,431,668	+0.08(+0.46%)
Apr 11, 2012	17.00	17.12	16.94	16.98	3,505,669	+0.17(+1.02%)
Apr 10, 2012	17.17	17.25	16.80	16.81	3,496,040	-0.35(-2.03%)
Apr 09, 2012	17.05	17.19	16.97	17.16	2,075,860	-0.20(-1.14%)
Apr 05, 2012	17.38	17.49	17.28	17.36	1,438,974	-0.09(-0.53%)
Apr 04, 2012	17.41	17.53	17.33	17.45	2,495,297	-0.07(-0.38%)
Apr 03, 2012	17.53	17.61	17.43	17.51	4,047,555	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.