Indicators

United Dominion Realty Trust (NY: UDR )

39.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.42	16.59	16.23	16.44	2,095,972	+0.00(+0.00%)
Apr 28, 2011	16.13	16.62	16.12	16.44	3,141,816	+0.29(+1.77%)
Apr 27, 2011	16.04	16.15	15.95	16.15	1,701,755	+0.15(+0.95%)
Apr 26, 2011	15.87	16.10	15.79	16.00	1,761,523	+0.17(+1.08%)
Apr 25, 2011	15.68	15.87	15.66	15.83	1,371,288	+0.15(+0.97%)
Apr 21, 2011	15.58	15.71	15.42	15.68	1,223,143	+0.15(+0.94%)
Apr 20, 2011	15.47	15.56	15.27	15.53	1,574,128	+0.25(+1.62%)
Apr 19, 2011	15.10	15.32	15.10	15.28	1,589,936	+0.23(+1.52%)
Apr 18, 2011	15.16	15.16	14.99	15.06	2,304,027	-0.28(-1.82%)
Apr 15, 2011	15.18	15.34	15.08	15.34	2,802,387	+0.20(+1.34%)
Apr 14, 2011	14.87	15.17	14.87	15.13	3,421,027	+0.15(+0.97%)
Apr 13, 2011	15.08	15.12	14.97	14.99	2,607,387	-0.04(-0.25%)
Apr 12, 2011	14.98	15.13	14.97	15.02	1,723,923	-0.02(-0.13%)
Apr 11, 2011	15.05	15.22	14.97	15.04	1,554,589	-0.01(-0.04%)
Apr 08, 2011	15.16	15.26	14.97	15.05	1,556,699	-0.08(-0.55%)
Apr 07, 2011	15.40	15.40	15.08	15.13	1,848,059	-0.20(-1.30%)
Apr 06, 2011	15.55	15.55	15.24	15.33	3,194,277	-0.06(-0.37%)
Apr 05, 2011	15.37	15.52	15.31	15.39	2,186,055	-0.03(-0.20%)
Apr 04, 2011	15.44	15.57	15.36	15.42	2,032,568	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.