Indicators

United Dominion Realty Trust (NY: UDR )

38.96 +0.15 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.33	18.43	18.03	18.05	1,761,301	-0.26(-1.44%)
Apr 27, 2007	18.42	18.51	18.32	18.32	1,063,357	-0.13(-0.72%)
Apr 26, 2007	18.62	18.66	18.42	18.45	1,000,467	-0.16(-0.87%)
Apr 25, 2007	18.74	18.77	18.46	18.61	1,143,081	-0.05(-0.29%)
Apr 24, 2007	18.72	18.74	18.51	18.66	1,562,772	-0.01(-0.03%)
Apr 23, 2007	18.50	18.72	18.49	18.67	1,157,726	+0.17(+0.94%)
Apr 20, 2007	18.44	18.50	18.35	18.50	1,469,248	+0.21(+1.15%)
Apr 19, 2007	18.63	18.63	18.08	18.29	4,180,261	-0.14(-0.75%)
Apr 18, 2007	18.42	18.52	18.30	18.42	1,946,018	-0.05(-0.29%)
Apr 17, 2007	18.18	18.49	18.07	18.48	1,912,341	+0.30(+1.65%)
Apr 16, 2007	18.22	18.31	17.99	18.18	1,326,134	+0.05(+0.27%)
Apr 13, 2007	17.94	18.19	17.81	18.13	880,983	+0.20(+1.11%)
Apr 12, 2007	18.14	18.18	17.85	17.93	1,320,144	-0.21(-1.16%)
Apr 11, 2007	18.39	18.41	18.04	18.14	1,493,045	-0.37(-1.98%)
Apr 10, 2007	18.49	18.66	18.47	18.51	1,268,662	+0.02(+0.13%)
Apr 09, 2007	18.48	18.51	18.42	18.48	823,737	+0.00(+0.00%)
Apr 05, 2007	18.45	18.56	18.45	18.48	2,091,795	+0.01(+0.03%)
Apr 04, 2007	18.55	18.60	18.35	18.48	1,504,028	-0.09(-0.49%)
Apr 03, 2007	18.50	18.65	18.41	18.57	1,133,097	+0.16(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.