Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Dominion Realty Trust (NY: UDR )

38.96 +0.15 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.02 10.04 9.951 10.03 771,484 +0.04(+0.36%)
Apr 29, 2003 10.16 10.16 9.945 9.993 711,909 -0.07(-0.72%)
Apr 28, 2003 10.10 10.13 9.975 10.07 589,097 -0.02(-0.18%)
Apr 25, 2003 10.20 10.23 10.08 10.08 1,119,118 -0.11(-1.12%)
Apr 24, 2003 10.20 10.29 10.14 10.20 2,290,490 +0.00(+0.00%)
Apr 23, 2003 10.22 10.23 10.10 10.20 832,724 -0.02(-0.18%)
Apr 22, 2003 10.16 10.31 10.01 10.22 672,968 +0.06(+0.59%)
Apr 21, 2003 9.975 10.16 9.975 10.16 385,409 +0.03(+0.30%)
Apr 17, 2003 10.05 10.13 10.05 10.13 590,761 +0.06(+0.60%)
Apr 16, 2003 10.04 10.07 9.987 10.07 785,796 +0.11(+1.15%)
Apr 15, 2003 9.885 9.963 9.855 9.951 430,673 +0.04(+0.36%)
Apr 14, 2003 9.699 9.915 9.681 9.915 345,137 +0.23(+2.42%)
Apr 11, 2003 9.765 9.807 9.675 9.681 363,443 -0.13(-1.29%)
Apr 10, 2003 9.873 9.885 9.777 9.807 465,287 -0.07(-0.67%)
Apr 09, 2003 9.747 9.903 9.747 9.873 450,975 -0.07(-0.73%)
Apr 08, 2003 10.01 10.03 9.945 9.945 432,504 -0.06(-0.60%)
Apr 07, 2003 9.831 10.07 9.825 10.01 559,143 +0.18(+1.83%)
Apr 04, 2003 9.909 9.957 9.825 9.825 384,743 -0.09(-0.91%)
Apr 03, 2003 9.963 9.969 9.855 9.915 332,989 -0.07(-0.66%)
Apr 02, 2003 9.795 10.02 9.795 9.981 458,131 +0.19(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.