Indicators

Edgewell Personal Care (NY: EPC )

38.88 -0.14 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.78	37.58	36.69	36.84	541,328	-0.36(-0.96%)
Apr 28, 2022	36.86	37.81	36.63	37.19	361,108	+0.23(+0.63%)
Apr 27, 2022	35.99	37.39	35.87	36.96	501,291	+0.87(+2.41%)
Apr 26, 2022	36.44	36.72	35.91	36.09	324,324	-0.55(-1.50%)
Apr 25, 2022	36.07	36.68	35.34	36.64	288,098	+0.47(+1.31%)
Apr 22, 2022	36.76	36.98	36.09	36.17	235,750	-0.45(-1.24%)
Apr 21, 2022	36.98	37.38	36.19	36.62	379,957	-0.10(-0.26%)
Apr 20, 2022	36.23	36.84	35.81	36.72	313,205	+0.77(+2.15%)
Apr 19, 2022	35.25	36.01	35.25	35.95	419,316	+0.58(+1.64%)
Apr 18, 2022	34.96	35.57	34.96	35.37	277,379	+0.07(+0.19%)
Apr 14, 2022	35.54	36.37	35.28	35.30	352,276	-0.15(-0.44%)
Apr 13, 2022	35.40	35.90	35.25	35.45	426,871	-0.04(-0.11%)
Apr 12, 2022	35.65	36.16	35.30	35.49	336,332	-0.07(-0.19%)
Apr 11, 2022	35.81	36.70	35.45	35.56	307,281	-0.27(-0.75%)
Apr 08, 2022	35.36	36.32	35.13	35.83	589,723	+0.59(+1.67%)
Apr 07, 2022	35.09	35.39	34.39	35.24	477,320	+0.25(+0.72%)
Apr 06, 2022	35.11	35.48	34.71	34.99	331,520	-0.14(-0.41%)
Apr 05, 2022	35.75	36.22	35.07	35.14	331,068	-0.62(-1.73%)
Apr 04, 2022	35.35	35.75	34.46	35.75	371,906	+0.24(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.