Indicators

GX MSCI Superdividend EM ETF (NY: SDEM )

25.87 -0.36 (-1.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.38	24.66	24.20	24.23	7,189	-0.08(-0.31%)
Apr 28, 2022	24.15	24.30	23.97	24.30	4,478	+0.53(+2.25%)
Apr 27, 2022	23.51	23.96	23.51	23.77	9,078	+0.33(+1.41%)
Apr 26, 2022	23.87	23.87	23.44	23.44	10,849	-0.53(-2.23%)
Apr 25, 2022	24.07	24.10	23.74	23.97	9,320	-0.41(-1.67%)
Apr 22, 2022	24.81	24.81	24.38	24.38	15,220	-0.28(-1.13%)
Apr 21, 2022	25.14	25.14	24.66	24.66	6,458	-0.51(-2.02%)
Apr 20, 2022	25.37	25.37	25.04	25.17	6,805	-0.51(-1.98%)
Apr 19, 2022	25.62	25.68	25.47	25.68	6,738	-0.03(-0.10%)
Apr 18, 2022	25.78	25.82	25.62	25.70	9,015	-0.15(-0.59%)
Apr 14, 2022	25.80	25.98	25.78	25.85	2,858	-0.02(-0.10%)
Apr 13, 2022	25.62	25.93	25.62	25.88	2,685	+0.33(+1.29%)
Apr 12, 2022	25.88	25.88	25.55	25.55	11,653	-0.31(-1.18%)
Apr 11, 2022	26.26	26.26	25.83	25.85	11,698	-0.61(-2.31%)
Apr 08, 2022	26.34	26.90	26.29	26.46	38,573	+0.23(+0.87%)
Apr 07, 2022	26.31	26.45	26.15	26.23	9,334	-0.41(-1.53%)
Apr 06, 2022	26.67	26.69	26.49	26.64	5,931	-0.15(-0.57%)
Apr 05, 2022	27.12	27.12	26.62	26.79	15,475	-0.24(-0.90%)
Apr 04, 2022	27.09	27.24	26.96	27.04	18,597	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.