Indicators

(NY: IBRN )

23.53 -0.30 (-1.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.74	24.74	24.74	24.74	100	+0.38(+1.58%)
Apr 27, 2023	24.36	24.36	24.36	24.36	84	-0.04(-0.18%)
Apr 26, 2023	24.40	24.40	24.40	24.40	26	-0.17(-0.68%)
Apr 25, 2023	24.57	24.57	24.57	24.57	25	-0.47(-1.89%)
Apr 24, 2023	25.04	25.04	25.04	25.04	30	-0.08(-0.33%)
Apr 21, 2023	25.13	25.13	25.13	25.13	100	+0.40(+1.60%)
Apr 20, 2023	24.73	24.73	24.73	24.73	110	-0.29(-1.16%)
Apr 19, 2023	25.02	25.02	25.02	25.02	6	+0.11(+0.42%)
Apr 18, 2023	24.88	24.92	24.85	24.92	655	-0.07(-0.26%)
Apr 17, 2023	24.41	24.98	24.41	24.98	6,417	+0.79(+3.27%)
Apr 14, 2023	24.19	24.19	24.19	24.19	105	-0.31(-1.26%)
Apr 13, 2023	23.98	24.50	23.98	24.50	1,130	+0.66(+2.76%)
Apr 12, 2023	23.88	23.88	23.84	23.84	159	-0.18(-0.75%)
Apr 11, 2023	24.05	24.15	23.94	24.02	3,627	+0.18(+0.75%)
Apr 10, 2023	23.68	23.84	23.68	23.84	653	-0.07(-0.29%)
Apr 06, 2023	23.91	23.91	23.91	23.91	100	+0.28(+1.18%)
Apr 05, 2023	23.63	23.63	23.63	23.63	66	-0.09(-0.37%)
Apr 04, 2023	23.72	23.72	23.72	23.72	7	-0.21(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.