Indicators

Proshares S&P Kensho Smart Factories ETF (NY: MAKX )

38.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.90	31.90	31.90	31.90	0	+0.17(+0.54%)
Apr 27, 2023	31.73	31.73	31.73	31.73	27	-0.05(-0.15%)
Apr 26, 2023	31.78	31.78	31.78	31.78	48	-0.31(-0.96%)
Apr 25, 2023	32.09	32.09	32.09	32.09	140	-0.67(-2.03%)
Apr 24, 2023	32.75	32.75	32.75	32.75	6	-0.27(-0.83%)
Apr 21, 2023	33.02	33.02	33.02	33.02	0	-0.00(-0.01%)
Apr 20, 2023	33.21	33.21	33.03	33.03	202	-0.28(-0.84%)
Apr 19, 2023	33.31	33.31	33.31	33.31	0	-0.26(-0.77%)
Apr 18, 2023	33.57	33.57	33.57	33.57	24	-0.08(-0.25%)
Apr 17, 2023	33.65	33.65	33.65	33.65	1	+0.06(+0.18%)
Apr 14, 2023	33.59	33.59	33.59	33.59	100	-0.21(-0.62%)
Apr 13, 2023	33.80	33.80	33.80	33.80	0	+0.32(+0.95%)
Apr 12, 2023	33.48	33.48	33.48	33.48	129	-0.24(-0.72%)
Apr 11, 2023	33.72	33.72	33.72	33.72	4	+0.05(+0.15%)
Apr 10, 2023	33.67	33.67	33.67	33.67	0	+0.27(+0.82%)
Apr 06, 2023	33.40	33.40	33.40	33.40	100	-0.09(-0.26%)
Apr 05, 2023	33.48	33.48	33.48	33.48	206	-0.92(-2.67%)
Apr 04, 2023	34.40	34.40	34.40	34.40	209	-1.30(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.