Indicators

Putnam Sustainable Leaders ETF (NY: PLDR )

31.45 +0.25 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.94	22.94	22.93	22.94	3,120	+0.16(+0.70%)
Apr 27, 2023	22.61	22.78	22.59	22.78	10,982	+0.44(+1.96%)
Apr 26, 2023	22.40	22.42	22.35	22.35	25,600	+0.01(+0.06%)
Apr 25, 2023	22.59	22.59	22.33	22.33	12,545	-0.38(-1.66%)
Apr 24, 2023	22.76	22.76	22.71	22.71	37,852	-0.01(-0.05%)
Apr 21, 2023	22.72	22.72	22.72	22.72	100	+0.03(+0.14%)
Apr 20, 2023	22.74	22.75	22.69	22.69	11,356	-0.10(-0.44%)
Apr 19, 2023	22.74	22.79	22.74	22.79	8,006	-0.01(-0.03%)
Apr 18, 2023	22.74	22.80	22.74	22.80	3,821	+0.07(+0.33%)
Apr 17, 2023	22.65	22.72	22.65	22.72	23,690	+0.06(+0.27%)
Apr 14, 2023	22.67	22.67	22.66	22.66	1,221	-0.06(-0.27%)
Apr 13, 2023	22.55	22.72	22.55	22.72	33,201	+0.32(+1.44%)
Apr 12, 2023	22.46	22.49	22.40	22.40	11,871	-0.06(-0.26%)
Apr 11, 2023	22.49	22.51	22.46	22.46	8,981	-0.02(-0.10%)
Apr 10, 2023	22.34	22.48	22.34	22.48	10,280	+0.04(+0.17%)
Apr 06, 2023	22.30	22.44	22.28	22.44	24,321	+0.03(+0.15%)
Apr 05, 2023	22.39	22.41	22.39	22.41	10,811	-0.07(-0.32%)
Apr 04, 2023	22.51	22.54	22.48	22.48	28,695	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.